Vishay Intertechnology Inc (VSH)
22.58
+0.36
(+1.60%)
USD |
NYSE |
May 02, 16:00
22.58
0.00 (0.00%)
After-Hours: 17:22
Vishay Intertechnology Price: 22.58 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 22.91 | 23.10 | 22.18 | 22.23 | 1.983M |
| Apr 30, 2024 | 22.90 | 23.23 | 22.82 | 23.14 | 2.429M |
| Apr 29, 2024 | 22.72 | 23.08 | 22.71 | 23.07 | 1.388M |
| Apr 26, 2024 | 22.11 | 22.66 | 22.11 | 22.63 | 1.032M |
| Apr 25, 2024 | 22.11 | 22.42 | 21.89 | 22.10 | 1.209M |
| Apr 24, 2024 | 21.74 | 22.28 | 21.71 | 22.28 | 1.711M |
| Apr 23, 2024 | 21.02 | 21.71 | 21.02 | 21.58 | 831065.0 |
| Apr 22, 2024 | 21.21 | 21.31 | 20.98 | 21.04 | 1.146M |
| Apr 19, 2024 | 20.96 | 21.22 | 20.83 | 20.90 | 1.041M |
| Apr 18, 2024 | 21.11 | 21.28 | 20.98 | 21.08 | 878626.0 |
| Apr 17, 2024 | 21.48 | 21.64 | 21.08 | 21.09 | 839874.0 |
| Apr 16, 2024 | 21.37 | 21.61 | 21.19 | 21.33 | 832669.0 |
| Apr 15, 2024 | 21.67 | 21.85 | 21.35 | 21.42 | 1.014M |
| Apr 12, 2024 | 21.84 | 21.91 | 21.50 | 21.62 | 709659.0 |
| Apr 11, 2024 | 21.93 | 22.04 | 21.56 | 22.02 | 1.085M |
| Apr 10, 2024 | 22.06 | 22.15 | 21.55 | 21.74 | 1.051M |
| Apr 09, 2024 | 22.23 | 22.57 | 22.23 | 22.52 | 815463.0 |
| Apr 08, 2024 | 22.05 | 22.38 | 22.00 | 22.02 | 1.386M |
| Apr 05, 2024 | 21.80 | 21.98 | 21.79 | 21.89 | 1.205M |
| Apr 04, 2024 | 22.49 | 22.66 | 21.79 | 21.85 | 919962.0 |
| Apr 03, 2024 | 21.88 | 22.37 | 21.84 | 22.19 | 1.639M |
| Apr 02, 2024 | 22.26 | 22.52 | 21.71 | 21.98 | 2.596M |
| Apr 01, 2024 | 22.69 | 22.84 | 22.40 | 22.52 | 1.272M |
| Mar 28, 2024 | 22.88 | 23.04 | 22.50 | 22.68 | 2.206M |
| Mar 27, 2024 | 22.34 | 22.92 | 22.21 | 22.88 | 1.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Mar 18 2020
29.99
Maximum
Jul 18 2023
20.54
Average
20.84
Median
Price Benchmarks
| Texas Instruments Inc | 175.82 |
| Intel Corp | 30.52 |
| Amkor Technology Inc | 31.63 |
| AXT Inc | 3.04 |
| inTest Corp | 11.06 |
Price Related Metrics
| PE Ratio | 9.777 |
| PS Ratio | 0.9310 |
| Price to Book Value | 1.414 |
| Price to Free Cash Flow | 87.27 |
| Earnings Yield | 10.23% |
| Market Cap | 3.106B |
| Operating PE Ratio | 6.515 |
| Normalized PE Ratio | 9.440 |