Vishay Intertechnology (VSH) Price: 38.18

Vishay Intertechnology, Inc. (VSH)

38.18 +3.91 (+11.41%) USD | NYSE | Oct 02, 16:00

38.19 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	35.73	38.94	35.50	38.18	9.389M
Oct 01, 2026	33.04	34.42	32.34	34.27	4.542M
Sep 30, 2026	32.75	33.21	32.26	32.55	4.668M
Sep 29, 2026	32.96	33.13	32.22	32.46	2.328M
Sep 28, 2026	31.67	32.55	31.34	32.23	2.899M
Sep 25, 2026	32.22	33.20	32.20	32.55	2.374M
Sep 24, 2026	31.52	32.54	31.10	31.80	2.693M
Sep 23, 2026	32.56	32.79	31.80	32.60	2.413M
Sep 22, 2026	32.14	33.55	32.06	33.14	2.797M
Sep 21, 2026	33.54	33.54	32.24	32.62	2.022M
Sep 18, 2026	32.34	32.77	31.74	32.51	4.342M
Sep 17, 2026	32.20	32.96	31.76	31.85	3.152M
Sep 16, 2026	32.18	32.37	30.74	31.32	2.956M
Sep 15, 2026	31.46	32.60	30.97	31.43	3.237M
Sep 14, 2026	31.17	32.26	30.19	30.80	2.763M
Sep 11, 2026	31.93	34.04	31.42	33.21	3.457M
Sep 10, 2026	30.79	31.60	30.50	31.29	2.229M
Sep 09, 2026	31.42	32.34	31.41	31.69	2.950M
Sep 08, 2026	32.09	32.66	31.38	31.47	2.800M
Sep 04, 2026	31.00	32.06	30.74	31.80	3.987M
Sep 03, 2026	30.81	31.00	30.07	30.45	6.459M
Sep 02, 2026	29.94	31.08	29.66	30.61	3.183M
Sep 01, 2026	29.55	30.06	29.29	29.63	6.351M
Aug 31, 2026	30.87	31.28	29.96	30.43	6.106M
Aug 28, 2026	31.49	31.87	30.40	30.56	3.934M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks