Vishay Intertechnology Inc (VSH)
18.49
-0.92
(-4.74%)
USD |
NYSE |
Dec 03, 16:00
18.48
-0.01
(-0.05%)
Pre-Market: 19:59
Vishay Intertechnology Price: 18.49 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 19.35 | 19.57 | 18.45 | 18.49 | 2.436M |
| Dec 02, 2024 | 19.09 | 19.62 | 18.96 | 19.41 | 3.090M |
| Nov 29, 2024 | 19.24 | 19.69 | 18.91 | 19.10 | 1.982M |
| Nov 27, 2024 | 18.76 | 20.15 | 18.43 | 18.96 | 7.173M |
| Nov 26, 2024 | 17.07 | 18.61 | 16.90 | 18.19 | 7.992M |
| Nov 25, 2024 | 16.25 | 17.25 | 16.25 | 17.13 | 3.269M |
| Nov 22, 2024 | 15.50 | 15.99 | 15.47 | 15.98 | 1.598M |
| Nov 21, 2024 | 15.23 | 15.60 | 15.13 | 15.50 | 1.551M |
| Nov 20, 2024 | 15.14 | 15.39 | 15.00 | 15.17 | 1.371M |
| Nov 19, 2024 | 15.04 | 15.25 | 14.95 | 15.23 | 1.783M |
| Nov 18, 2024 | 15.35 | 15.40 | 15.11 | 15.22 | 2.160M |
| Nov 15, 2024 | 16.04 | 16.08 | 15.30 | 15.36 | 2.046M |
| Nov 14, 2024 | 16.33 | 16.50 | 15.98 | 16.04 | 1.607M |
| Nov 13, 2024 | 16.77 | 16.82 | 16.30 | 16.33 | 1.396M |
| Nov 12, 2024 | 17.18 | 17.27 | 16.65 | 16.67 | 1.819M |
| Nov 11, 2024 | 17.97 | 18.02 | 17.29 | 17.36 | 1.196M |
| Nov 08, 2024 | 17.64 | 17.94 | 17.47 | 17.89 | 1.222M |
| Nov 07, 2024 | 18.20 | 18.54 | 17.87 | 17.89 | 1.218M |
| Nov 06, 2024 | 17.86 | 18.50 | 17.66 | 18.19 | 2.448M |
| Nov 05, 2024 | 16.86 | 17.12 | 16.77 | 17.04 | 1.515M |
| Nov 04, 2024 | 16.91 | 17.13 | 16.65 | 17.02 | 1.315M |
| Nov 01, 2024 | 17.05 | 17.30 | 16.88 | 16.95 | 1.688M |
| Oct 31, 2024 | 17.41 | 17.41 | 16.94 | 16.96 | 1.834M |
| Oct 30, 2024 | 17.86 | 18.18 | 17.44 | 17.46 | 941883.0 |
| Oct 29, 2024 | 17.78 | 18.06 | 17.78 | 18.02 | 1.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Mar 18 2020
29.99
Maximum
Jul 18 2023
20.92
Average
21.23
Median
Dec 24 2019
Price Benchmarks
| Microchip Technology Inc | 65.39 |
| NVIDIA Corp | 140.26 |
| Power Integrations Inc | 66.09 |
| MACOM Technology Solutions Holdings Inc | 141.03 |
| Impinj Inc | 188.21 |
Price Related Metrics
| PE Ratio | 29.82 |
| PS Ratio | 0.8492 |
| Price to Book Value | 1.159 |
| Earnings Yield | 3.35% |
| Market Cap | 2.512B |
| Operating PE Ratio | 14.13 |
| Normalized PE Ratio | 21.69 |